S&P 500 Banks (Industry Group) Net Total Return AUD (^SPXBGNTRA)
253.86
+1.56
(+0.62%)
AUD |
Nov 06, 20:00
S&P 500 Banks (Industry Group) Net Total Return AUD Level: 253.86 for Nov. 6, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 06, 2026 | 253.86 | 253.86 | 253.86 | 253.86 |
| Nov 05, 2026 | 252.30 | 252.30 | 252.30 | 252.30 |
| Nov 04, 2026 | 259.98 | 259.98 | 259.98 | 259.98 |
| Nov 03, 2026 | 253.17 | 253.17 | 253.17 | 253.17 |
| Nov 02, 2026 | 253.37 | 253.37 | 253.37 | 253.37 |
| Oct 30, 2026 | 249.90 | 249.90 | 249.90 | 249.90 |
| Oct 29, 2026 | 254.64 | 254.64 | 254.64 | 254.64 |
| Oct 28, 2026 | 251.57 | 251.57 | 251.57 | 251.57 |
| Oct 27, 2026 | 249.79 | 249.79 | 249.79 | 249.79 |
| Oct 26, 2026 | 249.35 | 249.35 | 249.35 | 249.35 |
| Oct 23, 2026 | 247.74 | 247.74 | 247.74 | 247.74 |
| Oct 22, 2026 | 251.17 | 251.17 | 251.17 | 251.17 |
| Oct 21, 2026 | 249.43 | 249.43 | 249.43 | 249.43 |
| Oct 20, 2026 | 249.28 | 249.28 | 249.28 | 249.28 |
| Oct 19, 2026 | 247.95 | 247.95 | 247.95 | 247.95 |
| Oct 16, 2026 | 252.92 | 252.92 | 252.92 | 252.92 |
| Oct 15, 2026 | 252.56 | 252.56 | 252.56 | 252.56 |
| Oct 14, 2026 | 249.44 | 249.44 | 249.44 | 249.44 |
| Oct 13, 2026 | 250.22 | 250.22 | 250.22 | 250.22 |
| Oct 12, 2026 | 255.25 | 255.25 | 255.25 | 255.25 |
| Oct 09, 2026 | 253.44 | 253.44 | 253.44 | 253.44 |
| Oct 08, 2026 | 252.06 | 252.06 | 252.06 | 252.06 |
| Oct 07, 2026 | 250.02 | 250.02 | 250.02 | 250.02 |
| Oct 06, 2026 | 251.86 | 251.86 | 251.86 | 251.86 |
| Oct 05, 2026 | 252.12 | 252.12 | 252.12 | 252.12 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median