S&P 500 Banks (Industry Group) Net Total Return AUD (^SPXBGNTRA)
252.56
+3.13
(+1.25%)
AUD |
Oct 15, 20:00
S&P 500 Banks (Industry Group) Net Total Return AUD Level: 252.56 for Oct. 15, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 15, 2026 | 252.56 | 252.56 | 252.56 | 252.56 |
| Oct 14, 2026 | 249.44 | 249.44 | 249.44 | 249.44 |
| Oct 13, 2026 | 250.22 | 250.22 | 250.22 | 250.22 |
| Oct 12, 2026 | 255.25 | 255.25 | 255.25 | 255.25 |
| Oct 09, 2026 | 253.44 | 253.44 | 253.44 | 253.44 |
| Oct 08, 2026 | 252.06 | 252.06 | 252.06 | 252.06 |
| Oct 07, 2026 | 250.02 | 250.02 | 250.02 | 250.02 |
| Oct 06, 2026 | 251.86 | 251.86 | 251.86 | 251.86 |
| Oct 05, 2026 | 252.12 | 252.12 | 252.12 | 252.12 |
| Oct 02, 2026 | 251.61 | 251.61 | 251.61 | 251.61 |
| Oct 01, 2026 | 252.84 | 252.84 | 252.84 | 252.84 |
| Sep 30, 2026 | 252.11 | 252.11 | 252.11 | 252.11 |
| Sep 29, 2026 | 253.26 | 253.26 | 253.26 | 253.26 |
| Sep 28, 2026 | 253.68 | 253.68 | 253.68 | 253.68 |
| Sep 25, 2026 | 258.38 | 258.38 | 258.38 | 258.38 |
| Sep 24, 2026 | 255.18 | 255.18 | 255.18 | 255.18 |
| Sep 23, 2026 | 253.86 | 253.86 | 253.86 | 253.86 |
| Sep 22, 2026 | 254.12 | 254.12 | 254.12 | 254.12 |
| Sep 21, 2026 | 261.14 | 261.14 | 261.14 | 261.14 |
| Sep 18, 2026 | 259.82 | 259.82 | 259.82 | 259.82 |
| Sep 17, 2026 | 260.39 | 260.39 | 260.39 | 260.39 |
| Sep 16, 2026 | 259.17 | 259.17 | 259.17 | 259.17 |
| Sep 15, 2026 | 265.30 | 265.30 | 265.30 | 265.30 |
| Sep 14, 2026 | 264.55 | 264.55 | 264.55 | 264.55 |
| Sep 11, 2026 | 268.43 | 268.43 | 268.43 | 268.43 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median